Dark

GRAB20270115C1
GRAB Jan 15 2027 1.00 Call (GRAB270115C00001000)
option OPRA

EOD

Jul 31, 2026

2.36-1.667%(-0.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.3700	2.3700	2.3600	2.3600	-1.667%	3	198	0.000%
2026-07-30	2.4700	2.4800	2.2900	2.4000	+0.418%	5	195	-1.667%
2026-07-29	2.3900	2.3900	2.3900	2.3900	+5.286%	1	195	-1.255%
2026-07-28	2.2100	2.2700	2.2000	2.2700	-5.417%	14	197	+3.965%
2026-07-27	2.2500	2.4000	2.2500	2.4000	-1.639%	9	183	-1.667%
2026-07-24	2.2100	2.4400	2.2100	2.4400	+10.909%	3	178	-3.279%
2026-07-23	2.1900	2.2000	2.1900	2.2000	-14.729%	2	178	+7.273%
2026-07-21	2.4700	2.5800	2.4700	2.5800	+322.951%	6	176	-8.527%
2026-07-17	2.4200	2.6200	0.6100	0.6100	-79.599%	5	172	+286.885%
2026-07-13	3.1000	3.1000	2.9900	2.9900	0.000%	36	170	-21.070%
2026-07-10	2.9200	2.9900	2.9000	2.9900	+4.912%	39	203	-21.070%
2026-07-06	2.8500	2.8500	2.8500	2.8500	+1.786%	5	166	-17.193%
2026-07-02	2.7800	2.8000	2.7800	2.8000	+0.358%	2	161	-15.714%
2026-06-29	2.6600	2.7900	2.6300	2.7900	+22.368%	4	161	-15.412%
2026-06-10	2.3800	2.3800	2.2800	2.2800	-22.184%	2	159	+3.509%
2026-06-05	2.9300	2.9300	2.9300	2.9300	+7.326%	1	158	-19.454%
2026-05-22	2.4800	2.7300	2.4700	2.7300	+3.409%	4	158	-13.553%
2026-05-14	2.6400	2.6400	2.6400	2.6400	-2.222%	2	158	-10.606%
2026-05-13	2.7000	2.7000	2.7000	2.7000	0.000%	30	126	-12.593%
2026-05-01	2.7000	2.7000	2.7000	2.7000	+1.887%	1	126	-12.593%
2026-04-13	2.6500	2.6500	2.6500	2.6500	-11.667%	1	126	-10.943%
2026-04-09	3.0000	3.0000	3.0000	3.0000	-10.448%	1	125	-21.333%
2026-03-04	3.1700	3.3500	3.1100	3.3500	+6.349%	8	124	-29.552%
2026-03-03	3.1500	3.1500	3.1500	3.1500	-5.120%	2	124	-25.079%
2026-02-27	3.3200	3.4700	3.2000	3.3200	-2.353%	4	122	-28.916%
2026-02-18	3.4000	3.4000	3.4000	3.4000	+9.677%	1	120	-30.588%
2026-02-11	3.1000	3.1000	3.1000	3.1000	-4.025%	1	121	-23.871%
2026-02-04	3.2300	3.2300	3.2300	3.2300	-9.777%	2	122	-26.935%
2026-01-23	3.5800	3.5800	3.5800	3.5800	-17.701%	1	122	-34.078%
2026-01-14	4.3500	4.3500	4.3500	4.3500	+0.230%	2	123	-45.747%
2026-01-06	4.3000	4.3400	4.3000	4.3400	+8.500%	30	121	-45.622%
2025-12-19	3.2000	4.0000	3.2000	4.0000	-3.614%	3	140	-41.000%
2025-12-15	4.1500	4.2000	4.1500	4.1500	+3.750%	30	143	-43.133%
2025-11-26	4.0000	4.0000	4.0000	4.0000	-11.111%	1	133	-41.000%
2025-11-17	4.5000	4.5000	4.5000	4.5000	-11.765%	1	133	-47.556%
2025-10-29	5.1000	5.1000	5.1000	5.1000	-1.923%	1	134	-53.725%
2025-10-27	5.2000	5.2000	5.2000	5.2000	+10.638%	1	134	-54.615%
2025-10-22	4.7000	4.7000	4.7000	4.7000	-6.000%	11	134	-49.787%
2025-10-20	5.0000	5.0000	5.0000	5.0000	0.000%	1	125	-52.800%
2025-10-14	5.0000	5.0000	5.0000	5.0000	+6.383%	2	124	-52.800%
2025-10-13	4.7000	4.7000	4.7000	4.7000	-14.545%	5	126	-49.787%
2025-10-07	5.4000	5.5000	5.4000	5.5000	-1.786%	2	131	-57.091%
2025-10-06	5.2000	5.6000	5.2000	5.6000	+19.149%	2	131	-57.857%
2025-10-03	4.5000	5.2000	4.5000	4.7000	-11.321%	4	132	-49.787%
2025-10-02	5.3000	5.3000	5.3000	5.3000	+6.000%	1	136	-55.472%
2025-09-30	6.5000	6.5000	5.0000	5.0000	-9.747%	2	135	-52.800%
2025-09-22	5.5000	5.5400	5.5000	5.5400	+2.593%	2	135	-57.401%
2025-09-19	5.5000	5.5000	5.4000	5.4000	+8.000%	2	136	-56.296%
2025-09-17	4.8000	5.0000	4.8000	5.0000	-16.667%	2	137	-52.800%
2025-09-12	6.0000	6.0000	6.0000	6.0000	+31.004%	1	139	-60.667%
2025-09-11	4.6000	4.6000	4.5800	4.5800	-8.400%	40	138	-48.472%
2025-09-09	5.0000	5.0000	5.0000	5.0000	+16.279%	1	105	-52.800%
2025-09-08	4.3000	4.3000	4.3000	4.3000	+2.381%	1	104	-45.116%
2025-07-31	4.2000	4.2000	4.2000	4.2000	0.000%	2	103	-43.810%
2025-07-02	4.2000	4.2000	4.2000	4.2000	+10.526%	1	103	-43.810%
2025-06-24	3.8000	3.8000	3.8000	3.8000	0.000%	39	106	-37.895%
2025-06-10	3.8000	3.8000	3.8000	3.8000	-7.317%	1	117	-37.895%
2025-06-09	4.0500	4.1500	4.0000	4.1000	-4.651%	30	117	-42.439%
2025-06-06	4.1000	4.3000	4.1000	4.3000	+1.176%	8	118	-45.116%
2025-06-05	4.1500	4.3500	4.1500	4.2500	+3.659%	16	118	-44.471%
2025-06-04	4.1000	4.1000	4.1000	4.1000	0.000%	2	119	-42.439%
2025-06-03	4.1000	4.1000	4.1000	4.1000	+1.737%	1	119	-42.439%
2025-05-29	4.0300	4.0300	4.0300	4.0300	-4.048%	3	120	-41.439%
2025-05-14	4.2000	4.2000	4.2000	4.2000	+25.373%	1	117	-43.810%
2025-04-15	3.3500	3.3500	3.3500	3.3500	+3.077%	1	118	-29.552%
2025-04-14	3.2500	3.2500	3.2500	3.2500	+1.881%	1	118	-27.385%
2025-04-11	3.1900	3.1900	3.1900	3.1900	+2.903%	2	118	-26.019%
2025-04-08	3.1700	3.1700	3.1000	3.1000	+3.333%	2	117	-23.871%
2025-04-04	3.0000	3.0000	3.0000	3.0000	-23.077%	2	115	-21.333%
2025-03-05	3.9000	3.9000	3.9000	3.9000	0.000%	6	114	-39.487%
2025-02-28	3.3000	3.9000	3.3000	3.9000	-0.256%	10	108	-39.487%
2025-02-26	3.9100	3.9100	3.9100	3.9100	+1.295%	1	112	-39.642%
2025-02-25	3.8600	3.8600	3.8600	3.8600	-5.854%	1	112	-38.860%
2025-02-21	4.3000	4.3000	4.1000	4.1000	0.000%	16	112	-42.439%
2025-02-20	4.0000	4.1000	4.0000	4.1000	-6.178%	7	104	-42.439%
2025-02-19	4.3700	4.3700	4.3700	4.3700	+6.585%	1	97	-45.995%
2025-02-14	4.1000	4.1000	4.1000	4.1000	-2.381%	6	96	-42.439%
2025-02-13	4.0000	4.2000	4.0000	4.2000	0.000%	34	62	-43.810%
2025-02-12	4.2000	4.2000	4.2000	4.2000	+5.000%	1	62	-43.810%
2025-02-11	4.3000	4.3000	4.0000	4.0000	+4.712%	2	61	-41.000%
2025-02-06	3.9000	3.9000	3.8200	3.8200	-2.799%	2	59	-38.220%
2025-01-29	3.9300	3.9300	3.9300	3.9300	+9.167%	1	57	-39.949%
2025-01-28	3.6000	3.6000	3.6000	3.6000	-2.703%	15	56	-34.444%
2025-01-23	3.7000	3.7000	3.7000	3.7000	0.000%	2	41	-36.216%
2025-01-14	3.8000	3.8000	3.7000	3.7000	-7.500%	2	43	-36.216%
2025-01-07	4.0000	4.0000	4.0000	4.0000	+4.987%	1	41	-41.000%
2025-01-03	3.8100	3.8100	3.8100	3.8100	-11.601%	2	40	-38.058%
2024-12-06	4.3100	4.3100	4.3100	4.3100	-13.800%	6	40	-45.244%
2024-12-04	5.0000	5.0000	5.0000	5.0000	0.000%	1	37	-52.800%
2024-12-03	4.7000	5.0000	4.4000	5.0000	+14.943%	34	36	-52.800%
2024-12-02	4.3500	4.3500	4.3500	4.3500	-5.435%	2	5	-45.747%
2024-11-19	4.6000	4.6900	4.6000	4.6000	0.000%	3	3	-48.696%

.dark-mode .pY5tBF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pY5tBF{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20270115C1GRAB Jan 15 2027 1.00 Call (GRAB270115C00001000)option OPRA

GRAB20270115C1
GRAB Jan 15 2027 1.00 Call (GRAB270115C00001000)
option OPRA