Dark

GRAB20261016C7
GRAB Oct 16 2026 7.00 Call (GRAB261016C00007000)
option OPRA

EOD

Sep 21, 2026

0.01000.000%(0.0000)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	35	4,347	0.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	5	4,347	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-50.000%	2	4,352	0.000%
2026-09-16	0.0100	0.0200	0.0100	0.0200	+100.000%	10	4,352	-50.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	14	4,347	0.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	91	4,256	0.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	30	4,256	0.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	-50.000%	23	4,226	0.000%
2026-08-27	0.0200	0.0200	0.0100	0.0200	+100.000%	489	4,203	-50.000%
2026-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	30	3,768	0.000%
2026-08-25	0.0100	0.0100	0.0100	0.0100	0.000%	53	3,738	0.000%
2026-08-24	0.0200	0.0200	0.0100	0.0100	0.000%	23	3,685	0.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	40	3,662	0.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	10	3,642	0.000%
2026-08-19	0.0200	0.0200	0.0100	0.0100	0.000%	11	3,632	0.000%
2026-08-17	0.0200	0.0200	0.0100	0.0100	0.000%	6	3,621	0.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,626	0.000%
2026-08-13	0.0200	0.0200	0.0100	0.0100	0.000%	22	3,625	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	11	3,603	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	4	3,602	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	-50.000%	56	3,602	0.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	+100.000%	42	3,603	-50.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-66.667%	3	3,603	0.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	4	3,602	-66.667%
2026-07-30	0.0300	0.0300	0.0300	0.0300	+50.000%	1	3,602	-66.667%
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	3,602	-50.000%
2026-07-28	0.0300	0.0300	0.0200	0.0200	-50.000%	6	3,602	-50.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	+100.000%	1	3,600	-75.000%
2026-07-20	0.0300	0.0300	0.0200	0.0200	0.000%	2	3,600	-50.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	-50.000%	3	3,600	-50.000%
2026-07-16	0.0400	0.0400	0.0400	0.0400	+33.333%	2	3,600	-75.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	0.000%	4	3,602	-66.667%
2026-07-14	0.0300	0.0300	0.0300	0.0300	0.000%	5	3,602	-66.667%
2026-07-13	0.0300	0.0300	0.0300	0.0300	-25.000%	53	3,597	-66.667%
2026-07-10	0.0400	0.0400	0.0400	0.0400	0.000%	232	3,544	-75.000%
2026-07-09	0.0400	0.0400	0.0300	0.0400	-20.000%	127	3,543	-75.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	10	3,444	-80.000%
2026-07-07	0.0400	0.0500	0.0400	0.0500	+25.000%	16	3,434	-80.000%
2026-07-06	0.0400	0.0400	0.0400	0.0400	-42.857%	5	3,435	-75.000%
2026-07-01	0.0500	0.0700	0.0500	0.0700	+40.000%	113	3,437	-85.714%
2026-06-30	0.0400	0.0500	0.0400	0.0500	+25.000%	14	3,338	-80.000%
2026-06-29	0.0500	0.0500	0.0400	0.0400	0.000%	2	3,337	-75.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	+100.000%	17	3,336	-75.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-33.333%	2	3,329	-50.000%
2026-06-24	0.0400	0.0400	0.0200	0.0300	0.000%	59	3,331	-66.667%
2026-06-23	0.0400	0.0400	0.0300	0.0300	-25.000%	15	3,300	-66.667%
2026-06-22	0.0400	0.0500	0.0400	0.0400	-20.000%	5	3,290	-75.000%
2026-06-18	0.0500	0.0500	0.0400	0.0500	+66.667%	43	3,576	-80.000%
2026-06-17	0.0300	0.0300	0.0300	0.0300	-25.000%	531	3,576	-66.667%
2026-06-16	0.0400	0.0400	0.0400	0.0400	+33.333%	10	3,576	-75.000%
2026-06-15	0.0600	0.0600	0.0200	0.0300	-25.000%	308	3,576	-66.667%
2026-06-11	0.0400	0.0400	0.0400	0.0400	0.000%	27	3,584	-75.000%
2026-06-10	0.0400	0.0400	0.0400	0.0400	0.000%	10	3,584	-75.000%
2026-06-09	0.0400	0.0400	0.0300	0.0400	-20.000%	74	3,584	-75.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	+25.000%	155	3,514	-80.000%
2026-06-05	0.0400	0.0400	0.0400	0.0400	-20.000%	10	3,412	-75.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	16	3,412	-80.000%
2026-06-02	0.0400	0.0500	0.0400	0.0500	0.000%	335	3,397	-80.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	3,732	-80.000%
2026-05-29	0.0400	0.0500	0.0400	0.0500	0.000%	15	3,732	-80.000%
2026-05-28	0.0500	0.0600	0.0500	0.0500	-16.667%	65	3,737	-80.000%
2026-05-27	0.0500	0.0600	0.0500	0.0600	+20.000%	707	3,677	-83.333%
2026-05-26	0.0400	0.0500	0.0400	0.0500	+25.000%	149	3,240	-80.000%
2026-05-22	0.0300	0.0400	0.0300	0.0400	-33.333%	5	3,240	-75.000%
2026-05-21	0.0400	0.0600	0.0400	0.0600	+20.000%	5	3,245	-83.333%
2026-05-20	0.0500	0.0500	0.0500	0.0500	+25.000%	151	3,245	-80.000%
2026-05-19	0.0400	0.0400	0.0400	0.0400	-20.000%	4	3,094	-75.000%
2026-05-18	0.0500	0.0500	0.0500	0.0500	0.000%	2	3,094	-80.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	0.000%	108	3,094	-80.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	+25.000%	100	2,986	-80.000%
2026-05-13	0.0600	0.0600	0.0400	0.0400	-33.333%	26	2,762	-75.000%
2026-05-12	0.0600	0.0600	0.0600	0.0600	0.000%	100	2,762	-83.333%
2026-05-11	0.0700	0.0700	0.0600	0.0600	0.000%	29	2,762	-83.333%
2026-05-08	0.0600	0.0600	0.0600	0.0600	-14.286%	10	2,735	-83.333%
2026-05-07	0.0500	0.0700	0.0500	0.0700	+40.000%	54	2,735	-85.714%
2026-05-06	0.0900	0.0900	0.0500	0.0500	-16.667%	2	2,773	-80.000%
2026-05-05	0.0900	0.0900	0.0600	0.0600	-14.286%	394	2,773	-83.333%
2026-05-04	0.0600	0.0800	0.0600	0.0700	+16.667%	273	2,413	-85.714%
2026-05-01	0.0600	0.0600	0.0600	0.0600	-25.000%	102	2,202	-83.333%
2026-04-30	0.0800	0.0800	0.0800	0.0800	-11.111%	2	2,202	-87.500%
2026-04-29	0.0900	0.0900	0.0900	0.0900	+28.571%	1	2,200	-88.889%
2026-04-28	0.0700	0.0800	0.0700	0.0700	-12.500%	125	2,200	-85.714%
2026-04-27	0.0900	0.0900	0.0800	0.0800	0.000%	145	2,107	-87.500%
2026-04-24	0.0700	0.0800	0.0700	0.0800	+14.286%	210	1,982	-87.500%
2026-04-23	0.0800	0.0900	0.0600	0.0700	-30.000%	115	1,782	-85.714%
2026-04-22	0.1000	0.1000	0.0800	0.1000	+11.111%	339	1,882	-90.000%
2026-04-21	0.1200	0.1200	0.0900	0.0900	-18.182%	405	1,452	-88.889%
2026-04-20	0.0800	0.1400	0.0800	0.1100	0.000%	169	1,452	-90.909%
2026-04-17	0.1000	0.1200	0.1000	0.1100	+83.333%	77	1,339	-90.909%
2026-04-16	0.0600	0.0600	0.0600	0.0600	-14.286%	10	1,315	-83.333%
2026-04-14	0.0800	0.0800	0.0500	0.0700	+16.667%	6	1,315	-85.714%
2026-04-13	0.0800	0.1000	0.0400	0.0600	+20.000%	22	1,314	-83.333%
2026-04-10	0.0600	0.0600	0.0500	0.0500	0.000%	16	1,320	-80.000%
2026-04-09	0.0700	0.0700	0.0500	0.0500	0.000%	86	1,313	-80.000%
2026-04-08	0.0600	0.0600	0.0500	0.0500	0.000%	7	1,316	-80.000%
2026-04-07	0.0600	0.0600	0.0500	0.0500	+25.000%	14	1,310	-80.000%
2026-04-06	0.0500	0.0600	0.0400	0.0400	-20.000%	149	1,323	-75.000%
2026-04-02	0.0500	0.0600	0.0500	0.0500	-16.667%	235	1,497	-80.000%
2026-04-01	0.0500	0.0600	0.0500	0.0600	-25.000%	154	1,497	-83.333%
2026-03-31	0.0800	0.0800	0.0800	0.0800	+33.333%	2	1,344	-87.500%
2026-03-30	0.0600	0.0700	0.0500	0.0600	0.000%	524	1,346	-83.333%
2026-03-27	0.0600	0.0600	0.0600	0.0600	-14.286%	2	1,032	-83.333%
2026-03-26	0.0700	0.0700	0.0700	0.0700	+16.667%	28	1,030	-85.714%
2026-03-24	0.0600	0.0600	0.0600	0.0600	-33.333%	4	1,030	-83.333%
2026-03-20	0.0600	0.0900	0.0600	0.0900	-10.000%	23	1,026	-88.889%
2026-03-19	0.0800	0.1000	0.0800	0.1000	+11.111%	40	1,004	-90.000%
2026-03-18	0.0900	0.0900	0.0900	0.0900	-10.000%	2	984	-88.889%
2026-03-17	0.1000	0.1000	0.1000	0.1000	+25.000%	1	984	-90.000%
2026-03-16	0.0800	0.0800	0.0800	0.0800	+33.333%	11	983	-87.500%
2026-03-13	0.1300	0.1300	0.0600	0.0600	-33.333%	34	972	-83.333%
2026-03-12	0.0900	0.0900	0.0900	0.0900	-10.000%	1	941	-88.889%
2026-03-10	0.1000	0.1100	0.0900	0.1000	-16.667%	507	941	-90.000%
2026-03-09	0.1000	0.1200	0.1000	0.1200	0.000%	21	629	-91.667%
2026-03-05	0.1200	0.1200	0.1200	0.1200	-7.692%	1	688	-91.667%
2026-03-04	0.1300	0.1300	0.1300	0.1300	0.000%	76	688	-92.308%
2026-03-02	0.1500	0.1500	0.1300	0.1300	-13.333%	811	736	-92.308%
2026-02-27	0.1500	0.1500	0.1500	0.1500	0.000%	81	1,178	-93.333%
2026-02-26	0.1600	0.1600	0.1400	0.1500	-6.250%	863	1,097	-93.333%
2026-02-25	0.1700	0.1700	0.1600	0.1600	+14.286%	30	224	-93.750%
2026-02-24	0.1400	0.1800	0.1400	0.1400	-6.667%	3	224	-92.857%
2026-02-23	0.1300	0.1500	0.1300	0.1500	0.000%	223	223	-93.333%

.dark-mode .bXLvX8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bXLvX8{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20261016C7GRAB Oct 16 2026 7.00 Call (GRAB261016C00007000)option OPRA

GRAB20261016C7
GRAB Oct 16 2026 7.00 Call (GRAB261016C00007000)
option OPRA