Dark

GRAB20261016C1
GRAB Oct 16 2026 1.00 Call (GRAB261016C00001000)
option OPRA

EOD

Sep 21, 2026

1.860.000%(0.00)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.7300	1.8700	1.7300	1.8600	0.000%	27	439	0.000%
2026-09-18	1.7800	1.8600	1.7200	1.8600	0.000%	20	416	0.000%
2026-09-17	1.9400	1.9500	1.8500	1.8600	-3.125%	108	414	0.000%
2026-09-16	1.8600	2.0500	1.8300	1.9200	-5.419%	88	450	-3.125%
2026-09-15	1.9900	2.0500	1.9200	2.0300	+3.571%	79	495	-8.374%
2026-09-14	2.0100	2.1400	1.9600	1.9600	-4.390%	80	478	-5.102%
2026-09-11	2.0600	2.1100	1.9900	2.0500	+4.061%	63	415	-9.268%
2026-09-10	1.9800	2.1100	1.9700	1.9700	-2.475%	17	460	-5.584%
2026-09-09	2.2000	2.2000	1.9800	2.0200	-11.790%	46	451	-7.921%
2026-09-08	2.4100	2.4100	2.1900	2.2900	-7.661%	41	423	-18.777%
2026-09-04	2.4300	2.5500	2.4200	2.4800	-1.976%	23	395	-25.000%
2026-09-03	2.4700	2.5300	2.4500	2.5300	+0.397%	9	395	-26.482%
2026-09-02	2.5700	2.5900	2.4000	2.5200	0.000%	70	391	-26.190%
2026-09-01	2.4100	2.6700	2.4100	2.5200	+3.279%	29	397	-26.190%
2026-08-31	2.5000	2.5900	2.4400	2.4400	-9.630%	80	400	-23.770%
2026-08-28	2.7000	2.7000	2.7000	2.7000	0.000%	4	344	-31.111%
2026-08-27	2.6600	2.7500	2.5600	2.7000	+1.887%	42	347	-31.111%
2026-08-26	2.4900	2.7800	2.4900	2.6500	+0.379%	39	359	-29.811%
2026-08-25	2.6400	2.6600	2.6000	2.6400	+5.179%	73	354	-29.545%
2026-08-24	2.5800	2.5900	2.5100	2.5100	-0.397%	14	405	-25.896%
2026-08-21	2.6500	2.6500	2.4700	2.5200	-4.906%	21	411	-26.190%
2026-08-20	2.4500	2.6500	2.4500	2.6500	+0.379%	25	421	-29.811%
2026-08-19	2.6100	2.6400	2.4300	2.6400	+7.755%	76	417	-29.545%
2026-08-18	2.4200	2.5700	2.4100	2.4500	-2.778%	36	402	-24.082%
2026-08-17	2.7900	2.7900	2.5200	2.5200	-2.703%	19	373	-26.190%
2026-08-14	2.7900	2.8000	2.5600	2.5900	-0.385%	39	358	-28.185%
2026-08-13	2.5900	2.7300	2.5300	2.6000	-2.985%	50	333	-28.462%
2026-08-12	2.6200	2.7200	2.5300	2.6800	+1.132%	41	300	-30.597%
2026-08-11	2.6100	2.8100	2.6100	2.6500	0.000%	97	291	-29.811%
2026-08-10	2.6900	2.6900	2.6500	2.6500	0.000%	9	234	-29.811%
2026-08-07	2.6700	2.7800	2.6300	2.6500	+3.516%	67	229	-29.811%
2026-08-06	2.6200	2.7800	2.5600	2.5600	-5.882%	72	199	-27.344%
2026-08-05	2.6300	2.7200	2.6300	2.7200	+3.817%	32	197	-31.618%
2026-08-04	2.7400	2.7600	2.6200	2.6200	-4.380%	22	188	-29.008%
2026-08-03	2.6000	2.7400	2.5000	2.7400	+13.223%	41	191	-32.117%
2026-07-31	2.4200	2.4200	2.4200	2.4200	-2.419%	3	187	-23.140%
2026-07-30	2.3900	2.4800	2.3900	2.4800	-0.402%	29	186	-25.000%
2026-07-28	2.4900	2.4900	2.4900	2.4900	0.000%	2	162	-25.301%
2026-07-27	2.4600	2.4900	2.4600	2.4900	+5.957%	3	162	-25.301%
2026-07-24	2.3800	2.3800	2.3100	2.3500	-9.962%	20	195	-20.851%
2026-07-21	4.6000	4.6000	2.6100	2.6100	+1.556%	22	210	-28.736%
2026-07-17	2.7500	2.7500	2.5700	2.5700	-6.545%	31	190	-27.626%
2026-07-16	2.8800	2.8800	2.7500	2.7500	-4.514%	5	194	-32.364%
2026-07-15	2.8300	2.8800	2.8100	2.8800	-0.690%	7	194	-35.417%
2026-07-14	3.0000	3.0000	2.9000	2.9000	-3.010%	5	192	-35.862%
2026-07-13	3.1500	3.2100	2.9000	2.9900	+0.336%	115	189	-37.793%
2026-07-10	3.0500	3.0500	2.9300	2.9800	+2.759%	54	166	-37.584%
2026-07-09	3.0000	3.0000	2.9000	2.9000	0.000%	13	149	-35.862%
2026-07-07	2.9000	2.9000	2.9000	2.9000	+5.455%	10	138	-35.862%
2026-07-06	3.0600	3.0600	2.6900	2.7500	-6.780%	17	138	-32.364%
2026-07-02	2.9500	2.9500	2.9500	2.9500	+1.724%	2	131	-36.949%
2026-07-01	2.9500	2.9500	2.9000	2.9000	+5.455%	18	131	-35.862%
2026-06-30	2.8900	2.9100	2.7500	2.7500	+5.769%	34	143	-32.364%
2026-06-29	2.8000	2.8000	2.6000	2.6000	0.000%	27	160	-28.462%
2026-06-25	2.5900	2.6000	2.5900	2.6000	0.000%	5	161	-28.462%
2026-06-24	2.5500	2.6300	2.5500	2.6000	+6.122%	17	164	-28.462%
2026-06-23	2.4000	2.4500	2.4000	2.4500	-6.130%	7	159	-24.082%
2026-06-22	2.6100	2.6100	2.6100	2.6100	+1.556%	6	153	-28.736%
2026-06-18	2.5700	2.5700	2.5700	2.5700	+1.984%	1	161	-27.626%
2026-06-17	2.6100	2.6400	2.5200	2.5200	-1.946%	7	161	-26.190%
2026-06-16	2.5600	2.5700	2.5600	2.5700	-4.104%	2	161	-27.626%
2026-06-15	2.5000	2.6800	2.5000	2.6800	+16.522%	2	163	-30.597%
2026-06-12	2.4000	2.4000	2.2900	2.3000	+4.545%	9	164	-19.130%
2026-06-11	2.2500	2.2500	2.2000	2.2000	-26.667%	3	160	-15.455%
2026-06-08	2.7500	3.0000	2.7500	3.0000	+15.830%	14	157	-38.000%
2026-06-04	2.5400	2.5900	2.5400	2.5900	+5.714%	2	148	-28.185%
2026-06-03	2.6300	2.6300	2.4500	2.4500	-5.405%	17	150	-24.082%
2026-06-01	2.5700	3.0000	2.4000	2.5900	+0.388%	24	158	-28.185%
2026-05-29	2.5600	2.5800	2.5600	2.5800	+1.176%	2	167	-27.907%
2026-05-28	2.5500	2.5500	2.5500	2.5500	-9.574%	5	167	-27.059%
2026-05-27	2.5000	2.8200	2.5000	2.8200	+8.462%	11	162	-34.043%
2026-05-26	3.1000	3.1000	2.6000	2.6000	+1.563%	12	171	-28.462%
2026-05-22	2.5600	2.5600	2.5600	2.5600	+1.186%	1	164	-27.344%
2026-05-21	2.5400	2.5400	2.4500	2.5300	-1.556%	11	164	-26.482%
2026-05-20	2.5800	2.5800	2.5700	2.5700	-2.281%	5	164	-27.626%
2026-05-19	2.6300	2.6300	2.6300	2.6300	+4.781%	10	8	-29.278%
2026-05-18	2.6000	2.6000	2.4100	2.5100	-9.058%	181	8	-25.896%
2026-05-08	2.9500	2.9600	2.7600	2.7600	-0.361%	14	8	-32.609%
2026-05-06	2.7500	2.7700	2.7500	2.7700	+6.538%	4	6	-32.852%
2026-05-04	2.6000	2.6000	2.6000	2.6000	-6.137%	4	10	-28.462%
2026-05-01	2.9500	2.9500	2.5800	2.7700	-6.102%	4	4	-32.852%
2026-04-27	2.9500	2.9500	2.9500	2.9500	+9.259%	1	4	-36.949%
2026-04-01	2.7000	2.7000	2.7000	2.7000	0.000%	10	3	-31.111%
2026-03-31	2.7000	2.7000	2.7000	2.7000	-12.338%	10	13	-31.111%
2026-03-06	3.0800	3.0800	3.0800	3.0800	-5.810%	1	3	-39.610%
2026-03-04	3.1500	3.2700	3.0800	3.2700	0.000%	6	2	-43.119%

.dark-mode .MS5gvy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MS5gvy{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20261016C1GRAB Oct 16 2026 1.00 Call (GRAB261016C00001000)option OPRA

GRAB20261016C1
GRAB Oct 16 2026 1.00 Call (GRAB261016C00001000)
option OPRA