Dark

Check out our Dark Pool Levels

GRAB20261009P4
GRAB Oct 9 2026 4.00 Put (GRAB261009P00004000)
option OPRA

EOD

Sep 18, 2026

1.300.000%(0.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.2200	1.3000	1.1900	1.3000	0.000%	5	7	0.000%
2026-09-17	1.3000	1.3000	1.3000	1.3000	+3.175%	1	9	0.000%
2026-09-16	1.2600	1.2600	1.2600	1.2600	+5.000%	1	10	+3.175%
2026-09-15	0.9200	1.2000	0.9200	1.2000	+7.143%	3	9	+8.333%
2026-09-14	1.1400	1.1400	1.1200	1.1200	+6.667%	2	8	+16.071%
2026-09-11	1.0400	1.0500	1.0400	1.0500	+14.130%	3	6	+23.810%
2026-09-09	0.9200	0.9200	0.9200	0.9200	+26.027%	1	4	+41.304%
2026-09-08	0.7300	0.7300	0.7300	0.7300	+21.667%	1	4	+78.082%
2026-09-03	0.6000	0.6000	0.6000	0.6000	+13.208%	1	3	+116.667%
2026-08-31	0.5100	0.5500	0.5100	0.5300	0.000%	8	2	+145.283%

Share