Dark

Check out our Dark Pool Levels

GRAB20261009P4.5
GRAB Oct 9 2026 4.50 Put (GRAB261009P00004500)
option OPRA

EOD

Sep 24, 2026

1.400.000%(0.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.3200	1.4100	1.3200	1.4000	0.000%	5	2	0.000%
2026-09-23	1.4000	1.4000	1.4000	1.4000	-20.904%	1	1	0.000%
2026-09-18	1.7700	1.7700	1.7700	1.7700	+22.917%	1	2	-20.904%
2026-09-09	1.4400	1.4400	1.4400	1.4400	+38.462%	1	2	-2.778%
2026-09-02	1.0400	1.0400	1.0400	1.0400	+4.000%	1	2	+34.615%
2026-09-01	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC