Dark

Check out our API

GRAB20261009P3
GRAB Oct 9 2026 3.00 Put (GRAB261009P00003000)
option OPRA

EOD

Sep 18, 2026

0.2700+12.500%(+0.0300)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2900	0.3200	0.2600	0.2700	+12.500%	128	3,917	0.000%
2026-09-17	0.2200	0.2400	0.2000	0.2400	+14.286%	56	3,965	+12.500%
2026-09-16	0.2000	0.2400	0.1700	0.2100	-4.545%	34	3,929	+28.571%
2026-09-15	0.1900	0.2200	0.1200	0.2200	+46.667%	128	3,896	+22.727%
2026-09-14	0.2300	0.2300	0.1400	0.1500	+7.143%	54	3,886	+80.000%
2026-09-11	0.1600	0.1800	0.1400	0.1400	-17.647%	90	3,832	+92.857%
2026-09-10	0.1800	0.1800	0.1500	0.1700	+6.250%	157	3,759	+58.824%
2026-09-09	0.1200	0.1700	0.1000	0.1600	+128.571%	2,402	3,605	+68.750%
2026-09-08	0.0400	0.0700	0.0400	0.0700	+75.000%	174	1,224	+285.714%
2026-09-03	0.0500	0.0500	0.0300	0.0400	+33.333%	1,071	1,050	+575.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-25.000%	10	40	+800.000%
2026-08-27	0.0400	0.0400	0.0400	0.0400	0.000%	30	0	+575.000%

Share