Dark

Check out our Dark Pool Levels

GRAB20261009P3.5
GRAB Oct 9 2026 3.50 Put (GRAB261009P00003500)
option OPRA

EOD

Sep 18, 2026

0.7100+14.516%(+0.0900)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.7000	0.7500	0.7000	0.7100	+14.516%	42	17,874	0.000%
2026-09-17	0.6200	0.6200	0.6200	0.6200	-3.125%	33	17,887	+14.516%
2026-09-16	0.5500	0.6400	0.5500	0.6400	+6.667%	20	17,886	+10.938%
2026-09-15	0.5500	0.6000	0.5000	0.6000	+15.385%	74	17,879	+18.333%
2026-09-14	0.5400	0.5400	0.4900	0.5200	+4.000%	15	17,894	+36.538%
2026-09-11	0.5500	0.5800	0.4900	0.5000	-5.660%	92	17,895	+42.000%
2026-09-10	0.5200	0.5500	0.5000	0.5300	+1.923%	58	17,864	+33.962%
2026-09-09	0.3400	0.5300	0.3400	0.5200	+52.941%	908	17,836	+36.538%
2026-09-08	0.2300	0.3400	0.2300	0.3400	+54.545%	2,030	17,749	+108.824%
2026-09-04	0.2100	0.2400	0.2000	0.2200	-4.348%	176	16,865	+222.727%
2026-09-03	0.1900	0.2400	0.1900	0.2300	+15.000%	1,998	16,865	+208.696%
2026-09-02	0.2000	0.2400	0.2000	0.2000	+5.263%	15,288	15,208	+255.000%
2026-09-01	0.1800	0.2100	0.1600	0.1900	+5.556%	66	165	+273.684%
2026-08-31	0.1800	0.1800	0.1500	0.1800	+20.000%	73	0	+294.444%
2026-08-28	0.1500	0.1500	0.1300	0.1500	0.000%	31	0	+373.333%
2026-08-27	0.1500	0.1800	0.1500	0.1500	0.000%	9	0	+373.333%

Share