Dark

Check out our Dark Pool Levels

GRAB20261009C4
GRAB Oct 9 2026 4.00 Call (GRAB261009C00004000)
option OPRA

EOD

Sep 18, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	275	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	10	276	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-50.000%	1	276	0.000%
2026-09-15	0.0300	0.0300	0.0200	0.0200	+100.000%	2	276	-50.000%
2026-09-14	0.0200	0.0200	0.0100	0.0100	-50.000%	23	276	0.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	+100.000%	2	257	-50.000%
2026-09-10	0.0200	0.0200	0.0100	0.0100	0.000%	2	256	0.000%
2026-09-09	0.0100	0.0200	0.0100	0.0100	-50.000%	49	256	0.000%
2026-09-08	0.0400	0.0400	0.0200	0.0200	-60.000%	194	277	-50.000%
2026-09-04	0.0500	0.0600	0.0400	0.0500	0.000%	91	84	-80.000%
2026-09-03	0.0600	0.0600	0.0400	0.0500	-28.571%	47	84	-80.000%
2026-09-02	0.0700	0.0700	0.0600	0.0700	0.000%	6	49	-85.714%
2026-09-01	0.0600	0.1000	0.0600	0.0700	+16.667%	29	43	-85.714%
2026-08-31	0.0700	0.0800	0.0600	0.0600	-40.000%	19	0	-83.333%
2026-08-28	0.1000	0.1000	0.1000	0.1000	0.000%	2	0	-90.000%

Share