Dark

Check out our API

GRAB20261009C4.5
GRAB Oct 9 2026 4.50 Call (GRAB261009C00004500)
option OPRA

EOD

Sep 17, 2026

0.01000.000%(0.0000)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	38	122	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	84	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	4	83	0.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	4	79	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	-66.667%	5	75	0.000%
2026-09-08	0.0300	0.0300	0.0300	0.0300	+200.000%	1	70	-66.667%
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	31	70	0.000%
2026-09-01	0.0200	0.0300	0.0100	0.0100	-50.000%	4	41	0.000%
2026-08-31	0.0200	0.0200	0.0100	0.0200	-50.000%	19	0	-50.000%
2026-08-28	0.0500	0.0500	0.0300	0.0400	-20.000%	10	0	-75.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	20	0	-80.000%

Share