Dark

Check out our Level2View

GRAB20261009C3
GRAB Oct 9 2026 3.00 Call (GRAB261009C00003000)
option OPRA

EOD

Sep 18, 2026

0.0600-25.000%(-0.0200)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0700	0.0700	0.0500	0.0600	-25.000%	191	703	0.000%
2026-09-17	0.1000	0.1200	0.0800	0.0800	-46.667%	21	607	-25.000%
2026-09-16	0.1300	0.1500	0.1300	0.1500	-11.765%	65	596	-60.000%
2026-09-15	0.1500	0.1700	0.1300	0.1700	-5.556%	53	580	-64.706%
2026-09-14	0.1800	0.2100	0.1800	0.1800	-14.286%	59	527	-66.667%
2026-09-11	0.1900	0.2100	0.1800	0.2100	+10.526%	340	525	-71.429%
2026-09-10	0.2400	0.2400	0.1800	0.1900	-13.636%	86	227	-68.421%
2026-09-09	0.2900	0.3200	0.1800	0.2200	-37.143%	241	234	-72.727%
2026-09-08	0.4000	0.4000	0.3500	0.3500	-52.055%	4	14	-82.857%
2026-08-27	0.7300	0.7300	0.7300	0.7300	0.000%	10	10	-91.781%

Share