Dark

Check out our API

GRAB20261009C3.5
GRAB Oct 9 2026 3.50 Call (GRAB261009C00003500)
option OPRA

EOD

Sep 18, 2026

0.0100-50.000%(-0.0100)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0200	0.0200	0.0100	0.0100	-50.000%	32	1,806	0.000%
2026-09-17	0.0200	0.0300	0.0200	0.0200	-33.333%	273	1,811	-50.000%
2026-09-16	0.0300	0.0500	0.0200	0.0300	-25.000%	1,125	1,736	-66.667%
2026-09-15	0.0500	0.0600	0.0300	0.0400	-20.000%	98	853	-75.000%
2026-09-14	0.0500	0.0500	0.0400	0.0500	0.000%	129	816	-80.000%
2026-09-11	0.0300	0.0600	0.0300	0.0500	0.000%	292	815	-80.000%
2026-09-10	0.0600	0.0700	0.0400	0.0500	-16.667%	131	621	-80.000%
2026-09-09	0.0800	0.0900	0.0500	0.0600	-40.000%	426	502	-83.333%
2026-09-08	0.1300	0.1500	0.1000	0.1000	-44.444%	276	365	-90.000%
2026-09-04	0.1800	0.1800	0.1600	0.1800	-14.286%	16	156	-94.444%
2026-09-03	0.1700	0.2100	0.1700	0.2100	0.000%	32	156	-95.238%
2026-09-02	0.2100	0.2200	0.2000	0.2100	-16.000%	28	126	-95.238%
2026-09-01	0.2400	0.2500	0.2400	0.2500	+4.167%	7	107	-96.000%
2026-08-31	0.2300	0.2400	0.2300	0.2400	-20.000%	25	0	-95.833%
2026-08-28	0.3100	0.3300	0.3000	0.3000	0.000%	82	0	-96.667%

Share