Dark

Check out our Dark Pool Levels

GRAB20261009C1
GRAB Oct 9 2026 1.00 Call (GRAB261009C00001000)
option OPRA

EOD

Sep 18, 2026

1.89+6.780%(+0.12)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.9000	1.9000	1.6900	1.8900	+6.780%	222	506	0.000%
2026-09-17	2.0000	2.0000	1.7600	1.7700	-5.348%	111	348	+6.780%
2026-09-16	1.9000	1.9500	1.8500	1.8700	-6.500%	53	287	+1.070%
2026-09-15	2.1500	2.1700	1.7900	2.0000	+1.523%	150	330	-5.500%
2026-09-14	2.0900	2.1800	1.9700	1.9700	-3.431%	93	222	-4.061%
2026-09-11	2.0600	2.1300	1.9300	2.0400	-0.488%	49	199	-7.353%
2026-09-10	2.0000	2.0700	1.9800	2.0500	+4.592%	20	204	-7.805%
2026-09-09	2.2400	2.2500	1.9600	1.9600	-10.909%	70	212	-3.571%
2026-09-08	2.4000	2.4700	2.1800	2.2000	-7.173%	110	201	-14.091%
2026-09-04	2.5000	2.5200	2.3700	2.3700	-6.324%	54	106	-20.253%
2026-09-03	2.5600	2.5600	2.4000	2.5300	-4.167%	32	106	-25.296%
2026-09-02	2.4200	2.6400	2.4100	2.6400	+5.600%	20	118	-28.409%
2026-09-01	2.5700	2.7300	2.4700	2.5000	-5.660%	109	123	-24.400%
2026-08-31	2.6200	2.6700	2.4600	2.6500	+3.922%	162	0	-28.679%
2026-08-28	2.5400	2.8000	2.5300	2.5500	+2.823%	92	0	-25.882%
2026-08-27	2.7600	2.7600	2.4800	2.4800	0.000%	83	0	-23.790%

Share