Dark

Check out our API

GRAB20261009C1.5
GRAB Oct 9 2026 1.50 Call (GRAB261009C00001500)
option OPRA

EOD

Sep 16, 2026

2.55+66.667%(+1.02)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.2000	3.2000	1.4200	2.5500	+66.667%	30	176	0.000%
2026-09-15	1.5300	3.4500	1.5300	1.5300	-1.290%	40	146	+66.667%
2026-09-14	1.6500	1.6500	1.4900	1.5500	+1.974%	34	106	+64.516%
2026-09-09	1.6800	1.7300	1.5200	1.5200	-26.570%	29	74	+67.763%
2026-09-01	2.0000	2.0700	1.8000	2.0700	+0.976%	20	62	+23.188%
2026-08-31	2.1800	2.1800	2.0500	2.0500	-51.190%	12	0	+24.390%
2026-08-27	2.2400	4.2000	2.2000	4.2000	0.000%	41	0	-39.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC