Dark

Check out our API

GRAB20261009C0.5
GRAB Oct 9 2026 0.50 Call (GRAB261009C00000500)
option OPRA

EOD

Sep 18, 2026

2.21-6.356%(-0.15)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.3800	2.3800	2.2100	2.2100	-6.356%	70	283	0.000%
2026-09-17	2.4400	2.4500	2.3600	2.3600	-2.881%	5	247	-6.356%
2026-09-16	2.5000	2.6000	2.4300	2.4300	-0.410%	27	244	-9.053%
2026-09-15	2.6700	2.6700	2.4300	2.4400	-5.426%	52	230	-9.426%
2026-09-14	3.1300	3.5100	2.4900	2.5800	+3.200%	82	217	-14.341%
2026-09-08	2.5000	2.5000	2.5000	2.5000	-16.107%	30	155	-11.600%
2026-09-04	2.9800	2.9800	2.9800	2.9800	-1.974%	2	123	-25.839%
2026-09-03	3.0500	3.0500	3.0400	3.0400	-1.618%	7	123	-27.303%
2026-09-02	3.0900	3.0900	3.0900	3.0900	+1.311%	1	116	-28.479%
2026-08-31	3.1200	4.4200	2.8000	3.0500	-2.244%	62	115	-27.541%
2026-08-28	3.2400	3.2400	2.7700	3.1200	+0.322%	38	0	-29.167%
2026-08-27	5.1500	5.1500	3.1100	3.1100	0.000%	20	0	-28.939%

Share