Dark

Check out our Dark Pool Levels

GRAB20261002P6.5
GRAB Oct 2 2026 6.50 Put (GRAB261002P00006500)
option OPRA

Inactive

Sep 10, 2026

3.52+12.460%(+0.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.5200	3.5200	3.5200	3.5200	+12.460%	1	2	0.000%
2026-09-08	3.1300	3.1300	3.1300	3.1300	+1.954%	1	3	+12.460%
2026-09-04	3.0700	3.0700	3.0700	3.0700	+1.656%	1	2	+14.658%
2026-09-03	3.0200	3.0200	3.0200	3.0200	-3.205%	1	2	+16.556%
2026-09-02	3.1200	3.1200	3.1200	3.1200	+9.091%	1	1	+12.821%
2026-08-31	2.8600	2.8600	2.8600	2.8600	+1.779%	1	1	+23.077%
2026-08-28	2.8100	2.8100	2.8100	2.8100	+3.309%	1	1	+25.267%
2026-08-26	2.7200	2.7200	2.7200	2.7200	0.000%	1	1	+29.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC