Dark

Check out our API

GRAB20261002P5.5
GRAB Oct 2 2026 5.50 Put (GRAB261002P00005500)
option OPRA

EOD

Sep 18, 2026

2.77+5.725%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.7700	2.7700	2.7700	2.7700	+5.725%	1	2	0.000%
2026-09-17	2.5900	2.6200	2.5900	2.6200	-1.132%	2	2	+5.725%
2026-09-15	2.6500	2.6500	2.6500	2.6500	+7.287%	1	2	+4.528%
2026-09-09	2.4700	2.4700	2.4700	2.4700	+12.785%	2	2	+12.146%
2026-09-08	2.2100	2.2100	2.1900	2.1900	+17.742%	2	2	+26.484%
2026-08-17	1.8600	1.8600	1.8600	1.8600	-8.824%	1	0	+48.925%
2026-08-14	2.0400	2.0400	2.0400	2.0400	0.000%	1	0	+35.784%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC