Dark

Check out our API

GRAB20261002P4
GRAB Oct 2 2026 4.00 Put (GRAB261002P00004000)
option OPRA

EOD

Sep 18, 2026

1.38+9.524%(+0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.3800	1.3800	1.3800	1.3800	+9.524%	1	43	0.000%
2026-09-17	1.2600	1.2600	1.2600	1.2600	+11.504%	2	42	+9.524%
2026-09-16	1.1300	1.1300	1.1300	1.1300	+8.654%	2	43	+22.124%
2026-09-15	1.0700	1.1300	1.0400	1.0400	+7.216%	6	72	+32.692%
2026-09-14	1.0900	1.0900	0.9700	0.9700	-2.020%	4	81	+42.268%
2026-09-11	1.0300	1.0300	0.9700	0.9900	-2.941%	8	85	+39.394%
2026-09-10	1.0300	1.0300	0.9900	1.0200	+7.368%	6	85	+35.294%
2026-09-09	0.8900	0.9500	0.8900	0.9500	+25.000%	17	79	+45.263%
2026-09-08	0.6700	0.7600	0.6700	0.7600	+38.182%	16	76	+81.579%
2026-09-01	0.5500	0.5500	0.5500	0.5500	+10.000%	2	64	+150.909%
2026-08-31	0.4800	0.6000	0.4800	0.5000	+25.000%	35	66	+176.000%
2026-08-28	0.4500	0.4500	0.4000	0.4000	-9.091%	11	43	+245.000%
2026-08-26	0.5400	0.5400	0.4400	0.4400	-8.333%	5	39	+213.636%
2026-08-25	0.4900	0.5100	0.4800	0.4800	-15.789%	8	37	+187.500%
2026-08-24	0.5300	0.5900	0.5300	0.5700	0.000%	3	33	+142.105%
2026-08-21	0.5700	0.6000	0.5300	0.5700	-1.724%	32	31	+142.105%
2026-08-20	0.5700	0.5800	0.5400	0.5800	-1.695%	5	14	+137.931%
2026-08-19	0.5600	0.6000	0.5600	0.5900	+1.724%	5	13	+133.898%
2026-08-18	0.6000	0.6100	0.5700	0.5800	+20.833%	8	8	+137.931%
2026-08-17	0.5800	0.5800	0.4400	0.4800	+4.348%	9	0	+187.500%
2026-08-14	0.5500	0.5500	0.4600	0.4600	0.000%	2	0	+200.000%

Share