Dark

Check out our Dark Pool Levels

GRAB20261002P3
GRAB Oct 2 2026 3.00 Put (GRAB261002P00003000)
option OPRA

EOD

Sep 18, 2026

0.2400+9.091%(+0.0200)4,166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2600	0.6000	0.2400	0.2400	+9.091%	4,166	5,813	0.000%
2026-09-17	0.2000	0.2200	0.1800	0.2200	+10.000%	168	6,144	+9.091%
2026-09-16	0.2000	0.2000	0.1300	0.2000	+11.111%	2,851	6,019	+20.000%
2026-09-15	0.1100	0.1800	0.1100	0.1800	+38.462%	5,088	5,990	+33.333%
2026-09-14	0.1400	0.1800	0.1100	0.1300	+8.333%	123	9,700	+84.615%
2026-09-11	0.1600	0.1800	0.1200	0.1200	-25.000%	267	9,668	+100.000%
2026-09-10	0.1400	0.1600	0.1200	0.1600	+33.333%	167	9,673	+50.000%
2026-09-09	0.0700	0.1400	0.0700	0.1200	+140.000%	1,254	9,589	+100.000%
2026-09-08	0.0500	0.0700	0.0400	0.0500	+66.667%	9,235	9,219	+380.000%
2026-09-04	0.0100	0.0300	0.0100	0.0300	+50.000%	3	45	+700.000%
2026-09-03	0.0500	0.0500	0.0200	0.0200	-66.667%	2	45	+1,100.000%
2026-08-19	0.0600	0.0600	0.0600	0.0600	-14.286%	10	44	+300.000%
2026-08-18	0.0600	0.0900	0.0600	0.0700	+40.000%	25	34	+242.857%
2026-08-17	0.0400	0.0500	0.0400	0.0500	0.000%	12	0	+380.000%

Share