Dark

Check out our Level2View

GRAB20261002P3.5
GRAB Oct 2 2026 3.50 Put (GRAB261002P00003500)
option OPRA

EOD

Sep 18, 2026

0.7700+45.283%(+0.2400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.7200	0.7700	0.7200	0.7700	+45.283%	2	6,891	0.000%
2026-09-16	0.7200	0.7200	0.5300	0.5300	-11.667%	19	6,948	+45.283%
2026-09-15	0.4000	0.6200	0.4000	0.6000	+30.435%	47	6,949	+28.333%
2026-09-14	0.5000	0.5000	0.4600	0.4600	-8.000%	43	6,989	+67.391%
2026-09-11	0.4800	0.5400	0.4700	0.5000	-3.846%	94	6,990	+54.000%
2026-09-10	0.4700	0.5300	0.4700	0.5200	+1.961%	18	6,969	+48.077%
2026-09-09	0.3600	0.5200	0.3600	0.5100	+75.862%	143	6,971	+50.980%
2026-09-08	0.2500	0.3200	0.2300	0.2900	+52.632%	154	6,849	+165.517%
2026-09-04	0.2100	0.2300	0.1800	0.1900	-9.524%	32	6,695	+305.263%
2026-09-03	0.1700	0.2400	0.1700	0.2100	+23.529%	572	6,695	+266.667%
2026-09-02	0.1700	0.1800	0.1700	0.1700	-5.556%	21	6,824	+352.941%
2026-09-01	0.1600	0.1900	0.1300	0.1800	+12.500%	261	6,827	+327.778%
2026-08-31	0.1400	0.1700	0.1400	0.1600	+14.286%	670	6,566	+381.250%
2026-08-28	0.1400	0.1500	0.1200	0.1400	-6.667%	82	5,896	+450.000%
2026-08-27	0.1200	0.1700	0.1200	0.1500	+7.143%	400	5,840	+413.333%
2026-08-26	0.1600	0.1700	0.1400	0.1400	-12.500%	63	5,461	+450.000%
2026-08-25	0.1800	0.1800	0.1600	0.1600	-20.000%	55	5,398	+381.250%
2026-08-24	0.2100	0.2300	0.2000	0.2000	-4.762%	65	5,347	+285.000%
2026-08-21	0.2000	0.2200	0.1900	0.2100	+5.000%	35	5,282	+266.667%
2026-08-20	0.2200	0.2300	0.2000	0.2000	-4.762%	12	5,247	+285.000%
2026-08-19	0.2600	0.2600	0.2100	0.2100	-16.000%	20	5,235	+266.667%
2026-08-18	0.2400	0.2500	0.2200	0.2500	+38.889%	5,029	5,215	+208.000%
2026-08-17	0.1600	0.1900	0.0600	0.1800	0.000%	151	0	+327.778%
2026-08-14	0.2000	0.2100	0.1300	0.1800	-18.182%	45	0	+327.778%
2026-08-13	0.2200	0.2200	0.2200	0.2200	0.000%	1	0	+250.000%

Share