Dark

Check out our Dark Pool Levels

GRAB20261002C4
GRAB Oct 2 2026 4.00 Call (GRAB261002C00004000)
option OPRA

EOD

Sep 18, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,815	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,816	+100.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	32	2,816	+100.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	165	2,832	+100.000%
2026-09-14	0.0100	0.0200	0.0100	0.0100	0.000%	76	2,754	+100.000%
2026-09-11	0.0200	0.0300	0.0100	0.0100	-50.000%	19	2,753	+100.000%
2026-09-10	0.0200	0.0300	0.0200	0.0200	+100.000%	16	2,746	0.000%
2026-09-09	0.0200	0.0400	0.0100	0.0100	-66.667%	201	2,752	+100.000%
2026-09-08	0.0300	0.0400	0.0100	0.0300	0.000%	151	2,709	-33.333%
2026-09-04	0.0500	0.0500	0.0300	0.0300	-40.000%	79	2,742	-33.333%
2026-09-03	0.0500	0.0500	0.0400	0.0500	0.000%	111	2,742	-60.000%
2026-09-02	0.0500	0.0600	0.0300	0.0500	-16.667%	603	2,732	-60.000%
2026-09-01	0.0400	0.0600	0.0400	0.0600	0.000%	37	2,214	-66.667%
2026-08-31	0.0800	0.0800	0.0400	0.0600	-25.000%	198	2,187	-66.667%
2026-08-28	0.0800	0.0900	0.0700	0.0800	-11.111%	393	2,178	-75.000%
2026-08-27	0.0900	0.1000	0.0800	0.0900	0.000%	203	1,825	-77.778%
2026-08-26	0.0700	0.1000	0.0600	0.0900	+12.500%	680	1,683	-77.778%
2026-08-25	0.0900	0.0900	0.0700	0.0800	0.000%	244	1,133	-75.000%
2026-08-24	0.0700	0.0800	0.0600	0.0800	0.000%	238	927	-75.000%
2026-08-21	0.0900	0.0900	0.0700	0.0800	0.000%	37	745	-75.000%
2026-08-20	0.1000	0.1000	0.0800	0.0800	-11.111%	22	722	-75.000%
2026-08-19	0.0900	0.1100	0.0800	0.0900	0.000%	542	707	-77.778%
2026-08-18	0.0900	0.0900	0.0800	0.0900	0.000%	236	233	-77.778%

Share