Dark

Check out our API

GRAB20261002C4.5
GRAB Oct 2 2026 4.50 Call (GRAB261002C00004500)
option OPRA

EOD

Sep 14, 2026

0.0200+100.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0200	0.0200	0.0200	0.0200	+100.000%	10	333	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	-50.000%	41	333	+100.000%
2026-09-03	0.0200	0.0200	0.0200	0.0200	+100.000%	1	314	0.000%
2026-08-31	0.0200	0.0200	0.0100	0.0100	-66.667%	257	313	+100.000%
2026-08-28	0.0200	0.0300	0.0200	0.0300	-25.000%	12	58	-33.333%
2026-08-27	0.0400	0.0400	0.0400	0.0400	+300.000%	10	52	-50.000%
2026-08-26	0.0200	0.0200	0.0100	0.0100	-75.000%	5	52	+100.000%
2026-08-25	0.0200	0.0400	0.0200	0.0400	+33.333%	21	51	-50.000%
2026-08-24	0.0500	0.0500	0.0300	0.0300	+50.000%	22	34	-33.333%
2026-08-21	0.0200	0.0200	0.0200	0.0200	-50.000%	1	16	0.000%
2026-08-19	0.0300	0.0400	0.0300	0.0400	-20.000%	5	15	-50.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	10	10	-60.000%

Share