Dark

Check out our API

GRAB20261002C3
GRAB Oct 2 2026 3.00 Call (GRAB261002C00003000)
option OPRA

EOD

Sep 18, 2026

0.0400-33.333%(-0.0200)820

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0500	0.0600	0.0200	0.0400	-33.333%	820	2,412	0.000%
2026-09-17	0.1100	0.1400	0.0500	0.0600	-33.333%	1,394	2,772	-33.333%
2026-09-16	0.1200	0.1300	0.0700	0.0900	-18.182%	924	2,568	-55.556%
2026-09-15	0.1500	0.1500	0.1000	0.1100	-31.250%	1,258	1,791	-63.636%
2026-09-14	0.1800	0.1800	0.1600	0.1600	+6.667%	304	552	-75.000%
2026-09-11	0.1300	0.1500	0.1300	0.1500	0.000%	10	253	-73.333%
2026-09-10	0.1800	0.2000	0.1500	0.1500	-21.053%	67	256	-73.333%
2026-09-09	0.2000	0.2000	0.1800	0.1900	-42.424%	136	214	-78.947%
2026-09-08	0.4100	0.4100	0.3300	0.3300	-34.000%	73	79	-87.879%
2026-09-04	0.5000	0.5000	0.5000	0.5000	-7.407%	1	9	-92.000%
2026-08-21	0.5400	0.5400	0.5400	0.5400	+8.000%	8	9	-92.593%
2026-08-18	0.5000	0.5000	0.5000	0.5000	-30.556%	1	1	-92.000%
2026-08-17	0.7200	0.7200	0.7200	0.7200	0.000%	1	0	-94.444%

Share