Dark

Check out our Dark Pool Levels

GRAB20261002C3.5
GRAB Oct 2 2026 3.50 Call (GRAB261002C00003500)
option OPRA

EOD

Sep 18, 2026

0.01000.000%(0.0000)456

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	456	2,751	0.000%
2026-09-17	0.0200	0.0300	0.0100	0.0100	-50.000%	26	2,454	0.000%
2026-09-16	0.0200	0.0300	0.0100	0.0200	+100.000%	82	2,450	-50.000%
2026-09-15	0.0400	0.0400	0.0100	0.0100	-75.000%	123	2,381	0.000%
2026-09-14	0.0200	0.0400	0.0200	0.0400	0.000%	72	2,327	-75.000%
2026-09-11	0.0300	0.0400	0.0200	0.0400	+33.333%	118	2,263	-75.000%
2026-09-10	0.0400	0.0400	0.0300	0.0300	-40.000%	470	2,218	-66.667%
2026-09-09	0.0600	0.0700	0.0400	0.0500	-37.500%	1,400	2,056	-80.000%
2026-09-08	0.1000	0.1200	0.0800	0.0800	-46.667%	123	771	-87.500%
2026-09-04	0.1800	0.2400	0.1300	0.1500	+7.143%	139	693	-93.333%
2026-09-03	0.2400	0.2400	0.1400	0.1400	-30.000%	34	693	-92.857%
2026-09-02	0.2200	0.2200	0.1700	0.2000	+17.647%	468	696	-95.000%
2026-09-01	0.1100	0.1700	0.1100	0.1700	-19.048%	22	405	-94.118%
2026-08-31	0.2100	0.2100	0.2100	0.2100	-30.000%	3	405	-95.238%
2026-08-26	0.2400	0.3000	0.2300	0.3000	+7.143%	245	405	-96.667%
2026-08-25	0.2400	0.2800	0.2400	0.2800	+33.333%	16	192	-96.429%
2026-08-24	0.2200	0.2200	0.2000	0.2100	-4.545%	72	185	-95.238%
2026-08-21	0.2200	0.2200	0.2200	0.2200	-4.348%	8	113	-95.455%
2026-08-18	0.2500	0.2600	0.2300	0.2300	-30.303%	103	105	-95.652%
2026-08-17	0.6500	0.6500	0.3300	0.3300	0.000%	3	0	-96.970%

Share