Dark

Check out our Level2View

GRAB20261002C2
GRAB Oct 2 2026 2.00 Call (GRAB261002C00002000)
option OPRA

EOD

Sep 16, 2026

0.9400-13.761%(-0.1500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.9100	0.9400	0.9100	0.9400	-13.761%	20	202	0.000%
2026-09-10	1.0900	1.0900	1.0900	1.0900	-16.154%	1	182	-13.761%
2026-09-08	1.3000	1.3000	1.3000	1.3000	-61.194%	10	181	-27.692%
2026-09-01	1.6000	3.3500	1.6000	3.3500	+77.249%	20	171	-71.940%
2026-08-27	1.7200	3.6500	0.9500	1.8900	+18.125%	61	151	-50.265%
2026-08-25	1.6000	1.6000	1.6000	1.6000	+6.667%	10	90	-41.250%
2026-08-24	1.4700	1.6600	1.4700	1.5000	-32.127%	40	80	-37.333%
2026-08-21	1.5000	2.2100	1.4700	2.2100	+44.444%	30	40	-57.466%
2026-08-20	1.6100	1.6100	1.5300	1.5300	0.000%	16	10	-38.562%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC