Dark

Check out our Level2View

GRAB20261002C2.5
GRAB Oct 2 2026 2.50 Call (GRAB261002C00002500)
option OPRA

EOD

Sep 18, 2026

0.3200-23.810%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3600	0.3600	0.3200	0.3200	-23.810%	2	64	0.000%
2026-09-17	0.4200	0.4200	0.4200	0.4200	-28.814%	3	63	-23.810%
2026-09-14	0.5600	0.6000	0.5400	0.5900	+7.273%	77	60	-45.763%
2026-09-11	0.5500	0.5500	0.5500	0.5500	+1.852%	1	51	-41.818%
2026-09-09	0.7000	0.7000	0.5400	0.5400	-32.500%	49	50	-40.741%
2026-09-08	0.8000	0.8000	0.8000	0.8000	-73.770%	1	10	-60.000%
2026-09-01	3.0500	3.0500	3.0500	3.0500	0.000%	10	10	-89.508%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC