Dark

Check out our API

GRAB20261002C1
GRAB Oct 2 2026 1.00 Call (GRAB261002C00001000)
option OPRA

EOD

Sep 18, 2026

1.770.000%(0.00)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.8100	1.8900	1.7600	1.7700	0.000%	31	365	0.000%
2026-09-17	1.8700	1.8800	1.7700	1.7700	-7.330%	5	366	0.000%
2026-09-16	1.9300	2.0200	1.9000	1.9100	-2.551%	31	367	-7.330%
2026-09-15	2.1500	2.1500	1.8500	1.9600	-5.314%	72	362	-9.694%
2026-09-14	2.0900	2.1700	1.9700	2.0700	-1.896%	62	364	-14.493%
2026-09-11	2.0300	2.1100	2.0100	2.1100	+5.500%	39	359	-16.114%
2026-09-10	2.0100	2.1300	1.9600	2.0000	-2.439%	76	383	-11.500%
2026-09-09	2.1800	2.2200	1.9900	2.0500	-6.393%	115	382	-13.659%
2026-09-08	2.3600	2.3700	2.1900	2.1900	-7.983%	74	361	-19.178%
2026-09-04	2.4800	2.5400	2.3700	2.3800	-3.644%	99	419	-25.630%
2026-09-03	2.5800	2.5900	2.4200	2.4700	-5.364%	24	419	-28.340%
2026-09-02	2.5800	2.6100	2.4300	2.6100	+5.242%	30	432	-32.184%
2026-09-01	2.5000	2.6900	2.4100	2.4800	-4.615%	68	428	-28.629%
2026-08-31	2.6600	2.6700	2.4600	2.6000	-2.622%	33	406	-31.923%
2026-08-28	2.6000	2.7400	2.6000	2.6700	-1.476%	38	378	-33.708%
2026-08-27	2.5700	2.7100	2.5000	2.7100	-1.095%	24	400	-34.686%
2026-08-26	2.5100	2.7400	2.4700	2.7400	+2.622%	50	399	-35.401%
2026-08-25	2.6500	2.6800	2.5700	2.6700	+8.537%	23	392	-33.708%
2026-08-24	2.4800	2.6100	2.3900	2.4600	+1.653%	32	397	-28.049%
2026-08-21	2.6300	2.6300	2.4200	2.4200	-7.985%	15	382	-26.860%
2026-08-20	2.6200	2.6300	2.4200	2.6300	+7.787%	19	374	-32.700%
2026-08-19	2.4800	2.6400	2.4100	2.4400	-6.513%	191	363	-27.459%
2026-08-18	2.4200	2.6100	2.4100	2.6100	-3.333%	114	311	-32.184%
2026-08-17	2.5000	2.7500	2.4600	2.7000	-1.818%	256	0	-34.444%
2026-08-14	2.7900	2.7900	2.5300	2.7500	-0.722%	244	0	-35.636%
2026-08-13	2.7000	2.7700	2.5500	2.7700	0.000%	152	0	-36.101%

Share