Dark

Check out our API

GRAB20261002C1.5
GRAB Oct 2 2026 1.50 Call (GRAB261002C00001500)
option OPRA

EOD

Sep 16, 2026

1.55-20.918%(-0.41)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.5400	1.5500	1.4200	1.5500	-20.918%	21	138	0.000%
2026-09-15	1.9600	1.9600	1.9600	1.9600	+27.273%	1	117	-20.918%
2026-09-14	1.6500	1.6500	1.5400	1.5400	-63.333%	2	116	+0.649%
2026-08-27	4.1500	4.2000	2.1700	4.2000	+102.899%	30	115	-63.095%
2026-08-25	2.1700	2.1800	2.0700	2.0700	+2.475%	22	85	-25.121%
2026-08-24	1.9700	2.0200	1.9700	2.0200	-1.942%	30	78	-23.267%
2026-08-20	2.0400	2.3000	2.0200	2.0600	-43.562%	64	48	-24.757%
2026-08-18	2.1200	3.6500	1.9800	3.6500	+62.946%	11	25	-57.534%
2026-08-17	2.2300	2.2500	2.2200	2.2400	0.000%	14	0	-30.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC