Dark

Check out our API

GRAB20261002C0.5
GRAB Oct 2 2026 0.50 Call (GRAB261002C00000500)
option OPRA

EOD

Sep 18, 2026

2.31-8.696%(-0.22)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.3900	2.3900	2.3100	2.3100	-8.696%	4	211	0.000%
2026-09-16	2.5300	2.5300	2.5300	2.5300	-1.938%	1	209	-8.696%
2026-09-14	2.4700	3.2900	2.4700	2.5800	-15.686%	62	208	-10.465%
2026-09-10	2.5400	3.0600	2.5400	3.0600	+11.679%	60	151	-24.510%
2026-09-08	2.7400	2.9000	2.7400	2.7400	-6.803%	20	101	-15.693%
2026-08-24	3.0500	3.0500	2.9400	2.9400	-4.235%	4	81	-21.429%
2026-08-21	3.1700	3.1700	3.0300	3.0700	+1.656%	135	80	-24.756%
2026-08-20	3.0200	3.0200	3.0200	3.0200	-37.083%	10	30	-23.510%
2026-08-18	3.0800	4.8000	3.0800	4.8000	0.000%	20	20	-51.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC