Dark

Check out our Level2View

GRAB20260904P3
GRAB Sep 4 2026 3.00 Put (GRAB260904P00003000)
option OPRA

EOD

Jul 31, 2026

0.0800+33.333%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0800	0.0800	0.0800	0.0800	+33.333%	5	131	0.000%
2026-07-28	0.1200	0.1200	0.0600	0.0600	-33.333%	56	126	+33.333%
2026-07-27	0.0900	0.0900	0.0900	0.0900	-30.769%	50	0	-11.111%
2026-07-24	0.1100	0.1300	0.1100	0.1300	-65.789%	117	0	-38.462%
2026-07-23	0.3800	0.3800	0.3800	0.3800	0.000%	3	0	-78.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC