Dark

Check out our Dark Pool Levels

GRAB20260904P3.5
GRAB Sep 4 2026 3.50 Put (GRAB260904P00003500)
option OPRA

EOD

Jul 31, 2026

0.2700-10.000%(-0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3100	0.3100	0.2700	0.2700	-10.000%	8	101	0.000%
2026-07-30	0.3200	0.3200	0.3000	0.3000	-9.091%	45	93	-10.000%
2026-07-29	0.2700	0.3300	0.2700	0.3300	+3.125%	32	48	-18.182%
2026-07-27	0.2800	0.3400	0.2800	0.3200	-15.789%	16	0	-15.625%
2026-07-23	0.6600	0.6600	0.3800	0.3800	0.000%	2	0	-28.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC