Dark

Check out our Level2View

GRAB20260904C4
GRAB Sep 4 2026 4.00 Call (GRAB260904C00004000)
option OPRA

EOD

Jul 31, 2026

0.1000+25.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0900	0.1000	0.0900	0.1000	+25.000%	2	64	0.000%
2026-07-30	0.0900	0.0900	0.0700	0.0800	-20.000%	20	64	+25.000%
2026-07-29	0.1000	0.1000	0.0900	0.1000	0.000%	6	50	0.000%
2026-07-28	0.0700	0.1000	0.0700	0.1000	+42.857%	12	0	0.000%
2026-07-27	0.0700	0.1000	0.0700	0.0700	-12.500%	33	0	+42.857%
2026-07-24	0.0900	0.0900	0.0800	0.0800	-11.111%	16	0	+25.000%
2026-07-23	0.0900	0.0900	0.0900	0.0900	0.000%	3	0	+11.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC