Dark

Check out our Dark Pool Levels

GRAB20260904C4.5
GRAB Sep 4 2026 4.50 Call (GRAB260904C00004500)
option OPRA

EOD

Jul 31, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	1	91	0.000%
2026-07-30	0.0400	0.0400	0.0300	0.0300	-25.000%	28	90	0.000%
2026-07-29	0.0600	0.0600	0.0300	0.0400	+33.333%	56	62	-25.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-40.000%	1	0	0.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	+66.667%	1	0	-40.000%
2026-07-24	0.0400	0.0400	0.0300	0.0300	0.000%	4	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC