Dark

Check out our Level2View

GRAB20260904C3.5
GRAB Sep 4 2026 3.50 Call (GRAB260904C00003500)
option OPRA

EOD

Jul 31, 2026

0.2500+25.000%(+0.0500)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2600	0.2600	0.2300	0.2500	+25.000%	70	102	0.000%
2026-07-30	0.2100	0.2100	0.2000	0.2000	-16.667%	11	32	+25.000%
2026-07-28	0.2000	0.2400	0.2000	0.2400	+4.348%	7	26	+4.167%
2026-07-27	0.2100	0.2500	0.2100	0.2300	+21.053%	12	0	+8.696%
2026-07-24	0.2000	0.2000	0.1900	0.1900	-9.524%	6	0	+31.579%
2026-07-23	0.3900	0.3900	0.2000	0.2100	0.000%	11	0	+19.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC