Dark

Check out our Level2View

GRAB20260904C1
GRAB Sep 4 2026 1.00 Call (GRAB260904C00001000)
option OPRA

EOD

Jul 31, 2026

2.37-3.265%(-0.08)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.3000	2.4500	2.2800	2.3700	-3.265%	111	121	0.000%
2026-07-30	2.5000	2.5000	2.2400	2.4500	+1.660%	70	20	-3.265%
2026-07-29	2.4000	2.4100	2.4000	2.4100	+5.240%	5	15	-1.660%
2026-07-28	2.3800	2.3800	2.2800	2.2900	+1.327%	25	0	+3.493%
2026-07-27	2.2600	2.2700	2.2600	2.2600	0.000%	10	0	+4.867%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC