Dark

Check out our Dark Pool Levels

GRAB20260807P8
GRAB Aug 7 2026 8.00 Put (GRAB260807P00008000)
option OPRA

Inactive

Jul 24, 2026

4.65+2.876%(+0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.6500	4.6500	4.6500	4.6500	+2.876%	1	0	0.000%
2026-07-22	4.5000	4.5200	4.5000	4.5200	+6.103%	2	0	+2.876%
2026-07-17	4.4400	4.4400	4.2600	4.2600	+0.948%	2	0	+9.155%
2026-07-16	4.2800	4.2800	4.2200	4.2200	+2.427%	2	0	+10.190%
2026-07-09	4.1200	4.1200	4.1200	4.1200	0.000%	1	0	+12.864%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC