Dark

Check out our Level2View

GRAB20260807P7
GRAB Aug 7 2026 7.00 Put (GRAB260807P00007000)
option OPRA

EOD

Jul 27, 2026

3.79+2.989%(+0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.7900	3.7900	3.7900	3.7900	+2.989%	1	1	0.000%
2026-07-24	3.6800	3.6800	3.6800	3.6800	-0.541%	1	1	+2.989%
2026-07-23	3.7000	3.7000	3.7000	3.7000	+6.322%	1	2	+2.432%
2026-07-22	3.4800	3.4800	3.4800	3.4800	-1.136%	1	1	+8.908%
2026-07-20	3.5200	3.5200	3.5200	3.5200	+10.000%	1	1	+7.670%
2026-07-16	3.2000	3.2000	3.2000	3.2000	+4.918%	1	1	+18.438%
2026-07-13	3.0500	3.0500	3.0500	3.0500	-1.613%	1	1	+24.262%
2026-07-09	3.1800	3.1800	3.1000	3.1000	-2.821%	2	1	+22.258%
2026-07-02	3.1900	3.1900	3.1900	3.1900	+16.000%	1	2	+18.809%
2026-07-01	2.7600	2.7600	2.7500	2.7500	0.000%	2	2	+37.818%

Share