Dark

Check out our Level2View

GRAB20260807P6
GRAB Aug 7 2026 6.00 Put (GRAB260807P00006000)
option OPRA

EOD

Jul 27, 2026

2.66-1.481%(-0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.6600	2.6600	2.6600	2.6600	-1.481%	1	1	0.000%
2026-07-23	2.7000	2.7000	2.7000	2.7000	+10.656%	1	1	-1.481%
2026-07-17	2.4400	2.4400	2.4400	2.4400	+15.640%	1	1	+9.016%
2026-07-15	2.1400	2.1400	2.1100	2.1100	-0.472%	2	1	+26.066%
2026-07-08	2.1200	2.1200	2.1200	2.1200	0.000%	1	1	+25.472%
2026-07-02	2.1200	2.1200	2.1200	2.1200	-0.469%	1	1	+25.472%
2026-07-01	2.1300	2.1300	2.1300	2.1300	0.000%	1	1	+24.883%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC