Dark

Check out our Dark Pool Levels

GRAB20260807P6.5
GRAB Aug 7 2026 6.50 Put (GRAB260807P00006500)
option OPRA

EOD

Jul 31, 2026

3.00-5.956%(-0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.0000	3.0000	3.0000	3.0000	-5.956%	1	1	0.000%
2026-07-27	3.1900	3.1900	3.1900	3.1900	+10.764%	1	1	-5.956%
2026-07-17	2.8800	2.8800	2.8800	2.8800	+4.348%	1	1	+4.167%
2026-07-16	2.7600	2.7600	2.7600	2.7600	+8.661%	1	2	+8.696%
2026-07-15	2.6200	2.6600	2.5400	2.5400	+6.276%	3	1	+18.110%
2026-07-07	2.5100	2.5100	2.3900	2.3900	0.000%	2	0	+25.523%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC