Dark

Check out our API

GRAB20260807P5
GRAB Aug 7 2026 5.00 Put (GRAB260807P00005000)
option OPRA

EOD

Jul 28, 2026

1.61-3.012%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.6100	1.6100	1.6100	1.6100	-3.012%	1	2	0.000%
2026-07-27	1.6900	1.7000	1.6600	1.6600	+1.840%	4	2	-3.012%
2026-07-24	1.6300	1.6300	1.6300	1.6300	-2.976%	1	3	-1.227%
2026-07-23	1.6800	1.6800	1.6800	1.6800	+13.514%	1	2	-4.167%
2026-07-22	1.4800	1.4800	1.4800	1.4800	+12.977%	1	1	+8.784%
2026-07-20	1.4100	1.4100	1.3100	1.3100	-9.028%	3	4	+22.901%
2026-07-17	1.3700	1.4400	1.3700	1.4400	+13.386%	2	4	+11.806%
2026-07-16	1.2700	1.2700	1.2700	1.2700	+13.393%	1	2	+26.772%
2026-07-07	1.0700	1.1200	1.0700	1.1200	-8.197%	2	1	+43.750%
2026-07-06	1.2200	1.2200	1.2200	1.2200	+4.274%	2	1	+31.967%
2026-07-02	1.1700	1.1700	1.1700	1.1700	-18.182%	1	1	+37.607%
2026-07-01	1.4300	1.4300	1.4300	1.4300	0.000%	1	1	+12.587%

Share