Dark

Check out our Dark Pool Levels

GRAB20260807P5.5
GRAB Aug 7 2026 5.50 Put (GRAB260807P00005500)
option OPRA

EOD

Jul 28, 2026

2.15+10.256%(+0.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.1500	2.1500	2.1400	2.1500	+10.256%	4	1	0.000%
2026-07-21	1.9900	1.9900	1.9500	1.9500	+0.515%	2	1	+10.256%
2026-07-17	1.9400	1.9400	1.9400	1.9400	+17.576%	1	1	+10.825%
2026-07-15	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	+30.303%
2026-07-14	1.6500	1.6500	1.6500	1.6500	+13.014%	1	1	+30.303%
2026-07-13	1.4600	1.4600	1.4600	1.4600	-13.609%	1	2	+47.260%
2026-07-10	1.6900	1.6900	1.6900	1.6900	-4.520%	1	2	+27.219%
2026-07-09	1.7700	1.7700	1.7700	1.7700	+10.625%	1	2	+21.469%
2026-07-08	1.6000	1.6000	1.6000	1.6000	+8.108%	1	2	+34.375%
2026-07-07	1.4900	1.4900	1.4800	1.4800	0.000%	2	1	+45.270%

Share