Dark

Check out our Level2View

GRAB20260807P4
GRAB Aug 7 2026 4.00 Put (GRAB260807P00004000)
option OPRA

EOD

Jul 31, 2026

0.6000-9.091%(-0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5900	0.6000	0.5900	0.6000	-9.091%	6	158	0.000%
2026-07-30	0.5700	0.6600	0.5700	0.6600	+4.762%	2	156	-9.091%
2026-07-28	0.6300	0.6300	0.6200	0.6300	-1.563%	4	157	-4.762%
2026-07-27	0.6400	0.6400	0.6400	0.6400	-9.859%	2	157	-6.250%
2026-07-24	0.7100	0.7100	0.7100	0.7100	-6.579%	1	157	-15.493%
2026-07-23	0.7600	0.7600	0.7600	0.7600	+33.333%	10	157	-21.053%
2026-07-22	0.5600	0.5800	0.5600	0.5700	+7.547%	11	167	+5.263%
2026-07-21	0.4700	0.5300	0.4600	0.5300	+17.778%	10	165	+13.208%
2026-07-20	0.4100	0.4500	0.4100	0.4500	-13.462%	3	159	+33.333%
2026-07-17	0.5300	0.5300	0.4800	0.5200	+30.000%	4	156	+15.385%
2026-07-16	0.3600	0.4000	0.3500	0.4000	+21.212%	50	154	+50.000%
2026-07-15	0.2300	0.3300	0.2300	0.3300	-5.714%	8	109	+81.818%
2026-07-14	0.3000	0.3500	0.3000	0.3500	+29.630%	6	113	+71.429%
2026-07-13	0.2000	0.2700	0.2000	0.2700	-12.903%	38	107	+122.222%
2026-07-10	0.2800	0.3100	0.2700	0.3100	-8.824%	42	79	+93.548%
2026-07-09	0.3700	0.3700	0.3400	0.3400	-2.857%	3	48	+76.471%
2026-07-08	0.3100	0.3500	0.3100	0.3500	+40.000%	5	45	+71.429%
2026-07-07	0.3300	0.3400	0.2500	0.2500	-34.211%	25	43	+140.000%
2026-07-06	0.5100	0.5100	0.3600	0.3800	+15.152%	19	45	+57.895%
2026-07-02	0.3200	0.3800	0.3000	0.3300	+3.125%	31	15	+81.818%
2026-07-01	0.3400	0.3600	0.3100	0.3200	-5.882%	8	15	+87.500%
2026-06-30	0.3700	0.4300	0.3400	0.3400	-19.048%	3	10	+76.471%
2026-06-29	0.5600	0.5700	0.4200	0.4200	-23.636%	8	8	+42.857%
2026-06-26	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	+9.091%

Share