Dark

Check out our API

GRAB20260807P4.5
GRAB Aug 7 2026 4.50 Put (GRAB260807P00004500)
option OPRA

EOD

Jul 28, 2026

1.09+0.926%(+0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.0900	1.0900	1.0900	1.0900	+0.926%	1	8	0.000%
2026-07-22	1.0800	1.0800	1.0800	1.0800	+5.882%	1	7	+0.926%
2026-07-21	0.9700	1.0200	0.9700	1.0200	+13.333%	2	8	+6.863%
2026-07-20	0.9000	0.9000	0.9000	0.9000	+4.651%	1	8	+21.111%
2026-07-17	0.9200	0.9200	0.8600	0.8600	+19.444%	5	8	+26.744%
2026-07-14	0.7200	0.7200	0.7200	0.7200	+10.769%	1	5	+51.389%
2026-07-13	0.5300	0.6500	0.5300	0.6500	-2.985%	8	8	+67.692%
2026-07-10	0.6700	0.6700	0.6700	0.6700	-19.277%	1	2	+62.687%
2026-07-06	0.7000	0.8300	0.7000	0.8300	0.000%	2	1	+31.325%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC