Dark

Check out our API

GRAB20260807P3
GRAB Aug 7 2026 3.00 Put (GRAB260807P00003000)
option OPRA

EOD

Jul 31, 2026

0.0200-33.333%(-0.0100)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0200	0.0200	-33.333%	142	1,329	0.000%
2026-07-30	0.0400	0.0500	0.0300	0.0300	0.000%	149	1,277	-33.333%
2026-07-29	0.0500	0.0500	0.0300	0.0300	-25.000%	27	1,151	-33.333%
2026-07-28	0.0300	0.0500	0.0300	0.0400	0.000%	21	1,147	-50.000%
2026-07-27	0.0500	0.0500	0.0300	0.0400	-20.000%	47	1,128	-50.000%
2026-07-24	0.0700	0.0700	0.0400	0.0500	-16.667%	16	1,094	-60.000%
2026-07-23	0.0600	0.0600	0.0500	0.0600	+20.000%	719	1,082	-66.667%
2026-07-22	0.0400	0.0500	0.0400	0.0500	+66.667%	201	385	-60.000%
2026-07-21	0.0400	0.0400	0.0300	0.0300	+200.000%	140	184	-33.333%
2026-07-20	0.0200	0.0200	0.0100	0.0100	-66.667%	2	44	+100.000%
2026-07-17	0.0200	0.0300	0.0200	0.0300	+200.000%	4	43	-33.333%
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	5	41	+100.000%
2026-07-08	0.0200	0.0400	0.0100	0.0100	-75.000%	12	37	+100.000%
2026-07-06	0.0400	0.0400	0.0400	0.0400	+33.333%	1	32	-50.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	-40.000%	18	31	-33.333%
2026-06-29	0.0500	0.0500	0.0400	0.0500	0.000%	12	13	-60.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	1	-60.000%

Share