Dark

Check out our Dark Pool Levels

GRAB20260807P2
GRAB Aug 7 2026 2.00 Put (GRAB260807P00002000)
option OPRA

EOD

Jul 30, 2026

0.0500+150.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	+150.000%	1	22	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-33.333%	12	21	+150.000%
2026-07-28	0.0100	0.0300	0.0100	0.0300	0.000%	14	9	+66.667%
2026-07-21	0.0100	0.0300	0.0100	0.0300	0.000%	3	3	+66.667%
2026-07-15	0.0100	0.0300	0.0100	0.0300	+200.000%	5	2	+66.667%
2026-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	2	2	+400.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC