Dark

Check out our API

GRAB20260807P2.5
GRAB Aug 7 2026 2.50 Put (GRAB260807P00002500)
option OPRA

EOD

Jul 30, 2026

0.0400+300.000%(+0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0800	0.0800	0.0400	0.0400	+300.000%	6	37	0.000%
2026-07-29	0.0200	0.0200	0.0100	0.0100	-75.000%	7	31	+300.000%
2026-07-28	0.0100	0.0400	0.0100	0.0400	+100.000%	13	24	0.000%
2026-07-27	0.0100	0.0400	0.0100	0.0200	-50.000%	26	30	+100.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	+300.000%	2	5	0.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	2	6	+300.000%
2026-07-15	0.0400	0.0400	0.0100	0.0100	-66.667%	5	4	+300.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	+200.000%	2	3	+33.333%
2026-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	1	1	+300.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC