Dark

Check out our Dark Pool Levels

GRAB20260807C5
GRAB Aug 7 2026 5.00 Call (GRAB260807C00005000)
option OPRA

EOD

Jul 31, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	1	347	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	346	0.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	1	345	0.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	-66.667%	1	344	0.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	+50.000%	2	343	-66.667%
2026-07-14	0.0200	0.0200	0.0200	0.0200	-33.333%	3	342	-50.000%
2026-07-13	0.0400	0.0400	0.0300	0.0300	-25.000%	139	339	-66.667%
2026-07-10	0.0300	0.0400	0.0300	0.0400	0.000%	155	206	-75.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	-20.000%	10	61	-75.000%
2026-07-08	0.0600	0.0600	0.0200	0.0500	+66.667%	98	56	-80.000%
2026-07-07	0.0500	0.0500	0.0300	0.0300	0.000%	10	63	-66.667%
2026-07-06	0.0200	0.0600	0.0200	0.0300	-25.000%	57	57	-66.667%
2026-07-01	0.0400	0.0400	0.0400	0.0400	0.000%	4	31	-75.000%
2026-06-30	0.0300	0.0400	0.0300	0.0400	0.000%	29	27	-75.000%

Share