Dark

Check out our API

GRAB20260807C4.5
GRAB Aug 7 2026 4.50 Call (GRAB260807C00004500)
option OPRA

EOD

Jul 31, 2026

0.0200+100.000%(+0.0100)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0200	0.0100	0.0200	+100.000%	49	2,910	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,862	+100.000%
2026-07-29	0.0100	0.0200	0.0100	0.0100	0.000%	6	2,862	+100.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-50.000%	15	2,864	+100.000%
2026-07-24	0.0200	0.0200	0.0100	0.0200	+100.000%	21	2,864	0.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	-50.000%	50	2,881	+100.000%
2026-07-22	0.0200	0.0200	0.0100	0.0200	0.000%	13	2,893	0.000%
2026-07-21	0.0200	0.0200	0.0100	0.0200	0.000%	20	2,893	0.000%
2026-07-20	0.0200	0.0300	0.0200	0.0200	-33.333%	240	2,897	0.000%
2026-07-17	0.0400	0.0700	0.0300	0.0300	-25.000%	560	2,841	-33.333%
2026-07-16	0.0400	0.0500	0.0400	0.0400	-33.333%	1,365	2,925	-50.000%
2026-07-15	0.0700	0.0700	0.0600	0.0600	-14.286%	18	3,017	-66.667%
2026-07-14	0.0900	0.0900	0.0700	0.0700	-12.500%	563	3,009	-71.429%
2026-07-13	0.0900	0.1200	0.0800	0.0800	0.000%	813	3,430	-75.000%
2026-07-10	0.0800	0.1200	0.0800	0.0800	+14.286%	69	2,752	-75.000%
2026-07-09	0.0800	0.0800	0.0600	0.0700	+16.667%	234	2,722	-71.429%
2026-07-08	0.0900	0.0900	0.0600	0.0600	-40.000%	116	2,838	-66.667%
2026-07-07	0.0900	0.1000	0.0800	0.1000	+42.857%	254	2,829	-80.000%
2026-07-06	0.1000	0.1000	0.0500	0.0700	-22.222%	1,938	2,646	-71.429%
2026-07-02	0.0900	0.1000	0.0800	0.0900	0.000%	60	1,409	-77.778%
2026-07-01	0.0900	0.1000	0.0700	0.0900	+28.571%	1,276	1,409	-77.778%
2026-06-30	0.0700	0.1000	0.0700	0.0700	0.000%	106	145	-71.429%
2026-06-29	0.0600	0.0700	0.0400	0.0700	+40.000%	52	47	-71.429%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	10	10	-60.000%

Share