Dark

Check out our Dark Pool Levels

GRAB20260807C3
GRAB Aug 7 2026 3.00 Call (GRAB260807C00003000)
option OPRA

EOD

Jul 31, 2026

0.4900+6.522%(+0.0300)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4500	0.4900	0.4500	0.4900	+6.522%	54	557	0.000%
2026-07-30	0.4400	0.4600	0.3700	0.4600	+15.000%	221	554	+6.522%
2026-07-29	0.4900	0.4900	0.4000	0.4000	-16.667%	249	368	+22.500%
2026-07-28	0.4000	0.4800	0.4000	0.4800	+6.667%	55	155	+2.083%
2026-07-27	0.4400	0.4800	0.3900	0.4500	+15.385%	56	144	+8.889%
2026-07-24	0.3500	0.3900	0.3500	0.3900	+8.333%	25	92	+25.641%
2026-07-23	0.3600	0.3600	0.3600	0.3600	-14.286%	11	69	+36.111%
2026-07-22	0.4600	0.4700	0.4200	0.4200	-30.000%	12	80	+16.667%
2026-07-21	0.6000	0.6000	0.6000	0.6000	-7.692%	2	73	-18.333%
2026-07-17	0.5800	0.6500	0.5800	0.6500	-13.333%	2	71	-24.615%
2026-07-16	0.7500	0.7500	0.7500	0.7500	-19.355%	2	70	-34.667%
2026-07-15	0.9300	0.9300	0.9300	0.9300	+9.412%	2	71	-47.312%
2026-07-14	1.0200	1.0200	0.8500	0.8500	-11.458%	3	72	-42.353%
2026-07-13	1.0500	1.0600	0.9600	0.9600	+4.348%	4	70	-48.958%
2026-07-10	0.9200	0.9200	0.9200	0.9200	+2.222%	1	68	-46.739%
2026-07-08	0.9800	0.9800	0.9000	0.9000	-5.263%	61	68	-45.556%
2026-07-07	0.9500	0.9500	0.9500	0.9500	+2.151%	3	8	-48.421%
2026-07-06	0.9300	0.9300	0.9300	0.9300	+1.087%	1	6	-47.312%
2026-07-02	0.7900	0.9200	0.7900	0.9200	-3.158%	10	8	-46.739%
2026-07-01	1.0000	1.0000	0.8500	0.9500	+28.378%	18	8	-48.421%
2026-06-29	0.6700	0.7400	0.6700	0.7400	+54.167%	4	3	-33.784%
2026-06-26	0.4800	0.4800	0.4800	0.4800	0.000%	2	2	+2.083%

Share