Dark

Check out our API

GRAB20260807C3.5
GRAB Aug 7 2026 3.50 Call (GRAB260807C00003500)
option OPRA

EOD

Jul 31, 2026

0.1500+7.143%(+0.0100)3,114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1300	0.1800	0.1200	0.1500	+7.143%	3,114	3,325	0.000%
2026-07-30	0.1000	0.1400	0.0900	0.1400	+40.000%	654	1,878	+7.143%
2026-07-29	0.1600	0.1600	0.0900	0.1000	-33.333%	423	1,967	+50.000%
2026-07-28	0.1100	0.1500	0.1100	0.1500	+25.000%	175	1,761	0.000%
2026-07-27	0.1200	0.1500	0.0900	0.1200	+20.000%	1,012	1,641	+25.000%
2026-07-24	0.1000	0.1300	0.0900	0.1000	0.000%	595	738	+50.000%
2026-07-23	0.1100	0.1100	0.0900	0.1000	-33.333%	97	241	+50.000%
2026-07-22	0.2000	0.2000	0.1500	0.1500	-31.818%	17	182	0.000%
2026-07-21	0.2800	0.2800	0.2100	0.2200	-21.429%	113	173	-31.818%
2026-07-20	0.2600	0.2900	0.2600	0.2800	+16.667%	7	170	-46.429%
2026-07-17	0.3200	0.3200	0.2400	0.2400	-35.135%	16	166	-37.500%
2026-07-16	0.3600	0.3700	0.3400	0.3700	-15.909%	8	159	-59.459%
2026-07-15	0.4200	0.4400	0.4200	0.4400	+10.000%	3	158	-65.909%
2026-07-14	0.4900	0.4900	0.4000	0.4000	-29.825%	82	159	-62.500%
2026-07-13	0.6000	0.6000	0.5500	0.5700	+14.000%	7	78	-73.684%
2026-07-10	0.5800	0.5800	0.4400	0.5000	+13.636%	11	74	-70.000%
2026-07-09	0.4400	0.4400	0.4400	0.4400	-2.222%	1	73	-65.909%
2026-07-08	0.4500	0.4500	0.4500	0.4500	+4.651%	50	73	-66.667%
2026-07-06	0.6100	0.6100	0.4300	0.4300	-15.686%	3	25	-65.116%
2026-07-01	0.4700	0.5900	0.4700	0.5100	+8.511%	7	23	-70.588%
2026-06-30	0.4000	0.4700	0.4000	0.4700	+46.875%	2	19	-68.085%
2026-06-26	0.2500	0.3200	0.2500	0.3200	0.000%	28	18	-53.125%

Share