Dark

Check out our Level2View

GRAB20260807C2
GRAB Aug 7 2026 2.00 Call (GRAB260807C00002000)
option OPRA

EOD

Jul 27, 2026

1.30-17.722%(-0.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.3000	1.3000	1.3000	1.3000	-17.722%	1	51	0.000%
2026-07-17	1.5000	1.5800	1.5000	1.5800	-19.797%	8	51	-17.722%
2026-07-14	3.5000	3.5000	1.7300	1.9700	-1.500%	43	51	-34.010%
2026-07-10	1.8000	2.0000	1.8000	2.0000	-44.904%	2	20	-35.000%
2026-07-01	1.9200	3.6300	1.4000	3.6300	0.000%	20	20	-64.187%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC